Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 20.6 20.65 20.25 20.45 320 Thousand
14 Aug, 2024 20.5 20.95 20.25 20.4 587 Thousand
13 Aug, 2024 20.5 20.6 19.8 20.15 579 Thousand
12 Aug, 2024 20.1 20.55 20.05 20.25 628 Thousand
09 Aug, 2024 19.45 19.95 19.0 19.3 334 Thousand
08 Aug, 2024 18.9 19.15 18.65 18.95 388 Thousand
07 Aug, 2024 17.85 19.35 17.85 19.1 581 Thousand
06 Aug, 2024 18.25 18.75 16.7 17.6 1.18 Million
05 Aug, 2024 19.6 20.15 18.55 18.55 821 Thousand
02 Aug, 2024 21.1 21.3 20.5 20.6 611 Thousand