Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.2 18.2 17.75 17.75 252 Thousand
27 Feb, 2025 18.35 18.6 18.1 18.2 165.06 Thousand
26 Feb, 2025 18.45 18.45 18.3 18.35 61 Thousand
25 Feb, 2025 18.55 18.75 18.25 18.25 326.06 Thousand
24 Feb, 2025 18.65 18.65 18.45 18.55 74.15 Thousand
21 Feb, 2025 18.6 18.75 18.5 18.7 106.5 Thousand
20 Feb, 2025 18.9 18.9 18.45 18.6 168 Thousand
19 Feb, 2025 18.7 18.75 18.55 18.75 153 Thousand
18 Feb, 2025 18.7 18.75 18.5 18.6 94.37 Thousand
17 Feb, 2025 19.0 19.0 18.45 18.55 164.05 Thousand