Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 20.75 | 21.1 | 19.8 | 19.95 | 724.16 Thousand |
| 09 Sep, 2024 | 20.45 | 20.8 | 20.15 | 20.75 | 723 Thousand |
| 08 Sep, 2024 | 20.45 | 20.8 | 20.15 | 20.75 | 173 Thousand |
| 06 Sep, 2024 | 21.2 | 21.3 | 20.55 | 20.75 | 288.15 Thousand |
| 05 Sep, 2024 | 21.4 | 21.8 | 20.65 | 20.85 | 347.48 Thousand |
| 04 Sep, 2024 | 21.2 | 21.8 | 20.5 | 21.1 | 510.24 Thousand |
| 03 Sep, 2024 | 22.6 | 22.75 | 22.15 | 22.25 | 508 Thousand |
| 02 Sep, 2024 | 22.75 | 23.2 | 22.5 | 22.55 | 564.84 Thousand |
| 01 Sep, 2024 | 22.75 | 23.2 | 22.5 | 22.55 | 564 Thousand |
| 30 Aug, 2024 | 22.65 | 23.1 | 22.1 | 22.5 | 950.43 Thousand |
WNEB
4554
CRWRF
SE
0857
603351