Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22.8 24.3 22.55 22.6 2.29 Million
28 Aug, 2024 22.4 22.75 22.2 22.5 855.88 Thousand
27 Aug, 2024 21.85 22.5 21.55 22.15 722.82 Thousand
26 Aug, 2024 21.75 23.1 21.7 21.9 1.68 Million
23 Aug, 2024 21.25 21.55 20.8 21.2 494.76 Thousand
22 Aug, 2024 21.4 21.5 21.15 21.15 278.93 Thousand
21 Aug, 2024 21.6 21.9 21.15 21.35 596 Thousand
20 Aug, 2024 21.45 21.95 21.25 21.55 629 Thousand
19 Aug, 2024 21.2 21.2 20.8 21.1 285 Thousand
16 Aug, 2024 21.1 21.45 20.7 20.9 675 Thousand