Jhen Vei Electronic Co., Ltd. (3520.TWO)
TWD 14.2
(-4.05%)
TWD 14.2
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.8 | 21.75 | 20.7 | 21.6 | 693 Thousand |
| 31 Jul, 2024 | 20.45 | 21.05 | 20.4 | 20.55 | 398 Thousand |
| 30 Jul, 2024 | 20.5 | 20.85 | 20.0 | 20.45 | 545 Thousand |
| 29 Jul, 2024 | 21.6 | 22.35 | 20.4 | 20.55 | 715 Thousand |
| 26 Jul, 2024 | 21.65 | 21.65 | 20.95 | 21.4 | 553 Thousand |
| 23 Jul, 2024 | 22.35 | 22.85 | 21.9 | 21.9 | 825 Thousand |
| 22 Jul, 2024 | 23.05 | 23.3 | 21.8 | 22.0 | 1.98 Million |
| 19 Jul, 2024 | 24.8 | 24.95 | 23.0 | 23.3 | 2.8 Million |
| 18 Jul, 2024 | 25.15 | 25.35 | 24.25 | 24.5 | 2.66 Million |
| 17 Jul, 2024 | 24.8 | 26.15 | 24.75 | 25.35 | 2.63 Million |
WNEB
4554
CRWRF
SE
0857
603351