Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.7 | 18.85 | 18.5 | 18.75 | 244 Thousand |
| 07 Jan, 2025 | 19.1 | 19.1 | 18.8 | 18.8 | 236 Thousand |
| 06 Jan, 2025 | 19.25 | 19.3 | 18.5 | 19.0 | 464 Thousand |
| 03 Jan, 2025 | 19.65 | 19.85 | 19.0 | 19.1 | 174 Thousand |
| 02 Jan, 2025 | 19.75 | 19.9 | 19.4 | 19.5 | 169 Thousand |
| 31 Dec, 2024 | 19.7 | 19.7 | 19.3 | 19.45 | 131 Thousand |
| 30 Dec, 2024 | 19.75 | 20.0 | 19.5 | 19.7 | 146 Thousand |
| 27 Dec, 2024 | 19.6 | 20.15 | 19.6 | 19.75 | 244 Thousand |
| 26 Dec, 2024 | 19.95 | 20.05 | 19.6 | 19.65 | 210 Thousand |
| 25 Dec, 2024 | 20.1 | 20.1 | 19.65 | 19.85 | 228 Thousand |
3521
3522
3523
3511
3512
3516