Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.85 22.0 20.85 21.1 561 Thousand
09 Dec, 2024 22.8 22.85 21.65 21.65 563 Thousand
06 Dec, 2024 22.95 22.95 22.3 22.5 272 Thousand
05 Dec, 2024 22.7 22.8 22.3 22.65 360 Thousand
04 Dec, 2024 22.35 22.7 22.35 22.55 355 Thousand
03 Dec, 2024 22.25 22.8 21.9 22.15 867 Thousand
02 Dec, 2024 23.6 23.6 22.0 22.05 1.12 Million
29 Nov, 2024 23.1 23.7 22.85 23.3 658 Thousand
28 Nov, 2024 23.5 23.9 22.8 23.2 898 Thousand
27 Nov, 2024 23.45 24.25 23.2 23.2 1.71 Million