Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 23.8 | 24.35 | 23.0 | 23.9 | 2.03 Million |
| 11 Nov, 2024 | 23.45 | 24.5 | 22.9 | 23.8 | 4.49 Million |
| 08 Nov, 2024 | 22.95 | 23.3 | 22.7 | 22.8 | 1.14 Million |
| 07 Nov, 2024 | 22.1 | 23.05 | 22.1 | 22.7 | 597 Thousand |
| 06 Nov, 2024 | 22.1 | 22.55 | 21.9 | 22.05 | 632 Thousand |
| 05 Nov, 2024 | 22.35 | 23.45 | 22.3 | 22.3 | 804 Thousand |
| 04 Nov, 2024 | 22.7 | 22.75 | 21.95 | 22.35 | 996 Thousand |
| 01 Nov, 2024 | 22.45 | 23.65 | 22.35 | 23.0 | 972 Thousand |
| 30 Oct, 2024 | 23.5 | 23.5 | 22.45 | 23.2 | 1.2 Million |
| 29 Oct, 2024 | 22.25 | 23.3 | 21.9 | 23.1 | 1.34 Million |
3521
3522
3523
3511
3512
3516