Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.9 21.7 20.9 21.1 284 Thousand
24 Sep, 2024 21.3 21.4 20.8 20.85 298 Thousand
23 Sep, 2024 20.5 21.2 20.5 21.15 364 Thousand
20 Sep, 2024 20.85 21.45 20.25 20.5 535 Thousand
19 Sep, 2024 20.7 20.7 20.2 20.55 179 Thousand
18 Sep, 2024 21.0 21.15 20.35 20.35 267 Thousand
16 Sep, 2024 20.65 21.0 20.65 20.8 203 Thousand
13 Sep, 2024 20.45 20.65 20.25 20.6 148 Thousand
12 Sep, 2024 20.3 20.9 20.1 20.25 237 Thousand
11 Sep, 2024 20.3 20.3 20.0 20.05 151 Thousand