Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.2 17.8 17.15 17.75 216 Thousand
16 Apr, 2024 17.4 17.4 16.7 17.2 451 Thousand
15 Apr, 2024 18.2 18.2 17.4 17.4 344 Thousand
12 Apr, 2024 18.25 18.4 18.05 18.15 335 Thousand
11 Apr, 2024 17.8 18.15 17.5 18.05 344 Thousand
10 Apr, 2024 17.35 17.8 17.35 17.7 243 Thousand
09 Apr, 2024 17.5 17.6 17.3 17.35 213 Thousand
08 Apr, 2024 17.4 17.6 17.25 17.3 224 Thousand
03 Apr, 2024 17.45 17.9 17.0 17.5 362 Thousand
02 Apr, 2024 17.4 17.5 17.2 17.2 187 Thousand