Jhen Vei Electronic Co., Ltd. (3520.TWO)

TWD 14.2

(-4.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.65 16.1 15.6 15.75 155 Thousand
11 Oct, 2023 16.0 16.15 15.6 15.7 393 Thousand
06 Oct, 2023 15.8 17.1 15.8 15.95 2.36 Million
05 Oct, 2023 15.15 15.9 15.15 15.55 312 Thousand
04 Oct, 2023 15.5 15.5 15.1 15.1 255 Thousand
03 Oct, 2023 15.6 15.75 15.5 15.55 129 Thousand
02 Oct, 2023 15.75 15.85 15.5 15.65 191 Thousand
28 Sep, 2023 15.55 15.85 15.55 15.7 181 Thousand
27 Sep, 2023 15.8 16.0 15.5 15.55 655 Thousand
26 Sep, 2023 16.7 16.75 16.0 16.0 206 Thousand