Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.0 | 20.1 | 19.7 | 19.7 | 695 Thousand |
| 01 Mar, 2024 | 20.2 | 20.2 | 19.7 | 19.75 | 1.02 Million |
| 29 Feb, 2024 | 20.1 | 20.75 | 20.05 | 20.1 | 778 Thousand |
| 27 Feb, 2024 | 20.9 | 21.0 | 19.9 | 20.05 | 1.44 Million |
| 26 Feb, 2024 | 20.25 | 21.4 | 20.25 | 20.7 | 2.31 Million |
| 23 Feb, 2024 | 21.3 | 21.3 | 20.3 | 20.3 | 1.69 Million |
| 22 Feb, 2024 | 22.75 | 22.8 | 20.35 | 21.15 | 6.85 Million |
| 21 Feb, 2024 | 19.55 | 21.45 | 19.5 | 21.45 | 4.92 Million |
| 20 Feb, 2024 | 19.9 | 20.05 | 19.5 | 19.5 | 536 Thousand |
| 19 Feb, 2024 | 20.15 | 20.2 | 19.5 | 19.75 | 1.19 Million |
3521
3522
3523
3511
3512
3516