Jhen Vei Electronic Co., Ltd. (3520)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.45 | 20.25 | 19.25 | 19.8 | 1.44 Million |
| 15 Feb, 2024 | 18.75 | 19.25 | 18.5 | 19.0 | 945 Thousand |
| 05 Feb, 2024 | 20.0 | 20.0 | 18.0 | 18.15 | 3.73 Million |
| 02 Feb, 2024 | 20.75 | 21.15 | 19.95 | 20.0 | 2.3 Million |
| 01 Feb, 2024 | 19.95 | 21.9 | 19.95 | 20.7 | 8.42 Million |
| 31 Jan, 2024 | 19.9 | 20.95 | 19.7 | 19.95 | 2.85 Million |
| 30 Jan, 2024 | 19.75 | 20.8 | 19.7 | 19.75 | 2.24 Million |
| 29 Jan, 2024 | 20.25 | 20.35 | 19.5 | 19.65 | 2.05 Million |
| 26 Jan, 2024 | 20.8 | 21.65 | 20.0 | 20.35 | 3.63 Million |
| 25 Jan, 2024 | 21.4 | 22.1 | 20.15 | 21.0 | 13.26 Million |
3521
3522
3523
3511
3512
3516