Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 11.35 11.35 11.35 11.35 1635.00
21 Dec, 2011 11.5 11.5 11.5 11.5 3817.00
20 Dec, 2011 11.5 11.5 11.45 11.45 5453.00
19 Dec, 2011 10.92 11.5 10.78 11.5 13.08 Thousand
16 Dec, 2011 11.16 11.55 10.78 11.55 35.99 Thousand
15 Dec, 2011 11.16 11.55 11.07 11.55 13.08 Thousand
14 Dec, 2011 11.64 11.64 11.64 11.64 545.00
13 Dec, 2011 11.74 11.74 11.74 11.74 545.00
12 Dec, 2011 11.88 11.88 11.88 11.88 545.00
09 Dec, 2011 11.55 11.55 11.55 11.55 1090.00