Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 11.26 11.26 10.97 10.97 51.8 Thousand
23 Nov, 2011 11.31 11.79 11.31 11.79 4907.00
22 Nov, 2011 11.74 11.93 11.35 11.93 8179.00
21 Nov, 2011 12.32 12.32 11.74 11.74 3271.00
18 Nov, 2011 12.32 12.41 11.88 12.41 4362.00
17 Nov, 2011 11.93 12.32 11.64 12.32 14.17 Thousand
16 Nov, 2011 12.37 12.37 12.03 12.03 2726.00
15 Nov, 2011 12.22 12.32 12.03 12.22 16.9 Thousand
14 Nov, 2011 12.7 12.7 12.22 12.22 24.53 Thousand
11 Nov, 2011 12.46 12.46 12.32 12.41 16.35 Thousand