Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 11.74 11.74 11.74 11.74 2181.00
07 Dec, 2011 11.35 11.79 11.35 11.79 4907.00
06 Dec, 2011 11.64 11.79 11.35 11.79 8724.00
05 Dec, 2011 11.21 11.84 11.16 11.84 7089.00
02 Dec, 2011 11.84 11.84 11.11 11.11 8724.00
01 Dec, 2011 11.84 12.41 11.79 11.84 43.62 Thousand
30 Nov, 2011 11.45 11.84 11.26 11.84 8179.00
29 Nov, 2011 10.78 11.69 10.78 11.6 21.81 Thousand
28 Nov, 2011 10.97 10.97 10.63 10.97 11.45 Thousand
25 Nov, 2011 10.3 10.97 10.25 10.97 107.42 Thousand