Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 10.39 10.39 10.1 10.3 22.35 Thousand
04 Jan, 2012 10.2 10.39 10.1 10.39 23.44 Thousand
03 Jan, 2012 10.2 10.49 10.01 10.49 27.26 Thousand
02 Jan, 2012 10.58 10.58 10.3 10.58 5998.00
30 Dec, 2011 10.73 10.73 10.58 10.58 6543.00
29 Dec, 2011 10.58 10.78 10.54 10.73 18.54 Thousand
28 Dec, 2011 10.87 10.87 10.49 10.87 23.44 Thousand
27 Dec, 2011 11.07 11.07 10.44 10.97 26.17 Thousand
26 Dec, 2011 11.07 11.07 10.87 11.07 15.26 Thousand
23 Dec, 2011 11.35 11.35 10.87 11.35 20.17 Thousand