Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 10.68 10.92 10.49 10.58 196.31 Thousand
18 Jan, 2012 10.68 10.68 10.1 10.68 13.63 Thousand
17 Jan, 2012 10.68 10.87 10.68 10.68 18.54 Thousand
16 Jan, 2012 11.26 11.26 10.58 10.92 8179.00
13 Jan, 2012 10.1 10.87 10.01 10.87 39.8 Thousand
12 Jan, 2012 10.2 10.2 9.91 10.2 17.99 Thousand
11 Jan, 2012 10.01 10.2 10.01 10.2 9270.00
10 Jan, 2012 10.25 10.25 10.01 10.25 3817.00
09 Jan, 2012 10.01 10.25 10.01 10.25 7089.00
06 Jan, 2012 10.3 10.3 10.25 10.25 2726.00