Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 10.97 10.97 10.78 10.78 31.62 Thousand
10 Feb, 2012 10.78 10.92 10.73 10.83 27.81 Thousand
09 Feb, 2012 10.87 10.97 10.68 10.78 34.35 Thousand
08 Feb, 2012 11.11 11.11 10.78 10.78 24.53 Thousand
07 Feb, 2012 11.16 11.16 10.87 11.07 40.89 Thousand
06 Feb, 2012 11.31 11.31 10.92 10.92 17.99 Thousand
03 Feb, 2012 11.07 11.35 11.07 11.21 40.35 Thousand
02 Feb, 2012 11.21 11.21 10.97 10.97 5453.00
01 Feb, 2012 11.07 11.55 10.92 11.21 14.72 Thousand
31 Jan, 2012 10.87 11.26 10.83 10.83 8724.00