Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 11.4 11.64 11.4 11.64 19.63 Thousand
02 Aug, 2012 11.45 11.45 11.45 11.45 -
01 Aug, 2012 11.35 11.45 11.35 11.45 13.08 Thousand
31 Jul, 2012 12.03 12.03 11.84 11.84 1090.00
30 Jul, 2012 11.35 11.84 11.35 11.79 14.17 Thousand
27 Jul, 2012 11.21 11.35 11.07 11.31 14.72 Thousand
26 Jul, 2012 10.58 11.02 10.58 10.68 6543.00
25 Jul, 2012 10.58 11.02 10.58 11.02 3271.00
24 Jul, 2012 10.68 11.02 10.58 11.02 4362.00
23 Jul, 2012 10.1 11.07 10.1 11.07 21.81 Thousand