Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 11.84 11.93 11.84 11.88 4907.00
05 Jul, 2012 11.55 11.93 11.35 11.93 22.9 Thousand
04 Jul, 2012 11.55 11.69 11.35 11.55 37.08 Thousand
03 Jul, 2012 11.64 11.64 11.45 11.55 21.26 Thousand
02 Jul, 2012 12.03 12.03 11.64 11.64 5453.00
29 Jun, 2012 11.88 11.88 11.64 11.64 2726.00
28 Jun, 2012 11.55 11.64 11.55 11.64 3271.00
27 Jun, 2012 11.45 11.69 11.45 11.69 15.26 Thousand
26 Jun, 2012 11.84 11.84 11.5 11.69 16.35 Thousand
25 Jun, 2012 11.55 11.93 11.55 11.88 22.9 Thousand