Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 10.83 10.83 10.49 10.49 5453.00
19 Jul, 2012 10.63 10.87 10.63 10.87 38.71 Thousand
18 Jul, 2012 10.49 10.49 10.49 10.49 3271.00
17 Jul, 2012 10.73 10.78 10.68 10.68 4362.00
16 Jul, 2012 11.26 11.26 10.63 11.21 9815.00
13 Jul, 2012 11.31 11.31 11.31 11.31 1090.00
12 Jul, 2012 11.21 11.21 11.16 11.16 1635.00
11 Jul, 2012 11.55 11.55 11.55 11.55 2726.00
10 Jul, 2012 11.55 11.55 11.35 11.35 6543.00
09 Jul, 2012 11.4 11.55 11.4 11.55 2181.00