Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 11.5 11.55 11.5 11.55 8724.00
16 Aug, 2012 11.64 11.64 11.5 11.5 8724.00
15 Aug, 2012 11.55 11.6 11.5 11.5 1635.00
14 Aug, 2012 11.6 11.6 11.55 11.55 1635.00
13 Aug, 2012 11.64 11.64 11.26 11.5 7634.00
10 Aug, 2012 11.64 11.64 11.45 11.64 13.08 Thousand
09 Aug, 2012 11.64 11.74 11.45 11.45 4907.00
08 Aug, 2012 11.64 11.64 11.35 11.55 3271.00
07 Aug, 2012 11.02 11.55 11.02 11.55 7634.00
06 Aug, 2012 11.64 11.64 10.97 10.97 8179.00