Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.45 11.55 11.4 11.4 61.61 Thousand
13 Sep, 2012 11.64 11.64 11.45 11.45 118.87 Thousand
12 Sep, 2012 11.64 11.64 11.35 11.55 169.59 Thousand
11 Sep, 2012 11.26 11.26 10.97 11.07 7634.00
10 Sep, 2012 11.35 11.45 11.21 11.21 2726.00
07 Sep, 2012 11.69 11.69 11.35 11.35 12.54 Thousand
06 Sep, 2012 11.6 11.64 11.6 11.64 1635.00
05 Sep, 2012 11.55 11.69 11.5 11.6 127.6 Thousand
04 Sep, 2012 11.16 11.6 11.16 11.55 76.34 Thousand
03 Sep, 2012 11.64 12.22 10.97 11.64 157.59 Thousand