Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.6 11.79 11.55 11.64 1.02 Million
30 Aug, 2012 11.64 11.64 11.64 11.64 1090.00
29 Aug, 2012 11.35 11.55 11.35 11.55 11.45 Thousand
28 Aug, 2012 11.74 11.74 11.26 11.26 4362.00
27 Aug, 2012 11.35 11.45 11.26 11.35 11.45 Thousand
24 Aug, 2012 11.26 11.5 11.16 11.16 4907.00
23 Aug, 2012 11.74 11.74 11.35 11.55 15.81 Thousand
22 Aug, 2012 11.31 11.74 11.31 11.74 4907.00
21 Aug, 2012 11.64 12.03 11.64 11.64 5453.00
20 Aug, 2012 11.6 11.64 11.6 11.64 3817.00