Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 12.32 12.41 12.03 12.22 9815.00
07 Jun, 2012 12.46 12.46 12.03 12.37 9815.00
06 Jun, 2012 12.27 12.61 12.03 12.56 23.44 Thousand
05 Jun, 2012 12.17 12.65 12.17 12.65 7634.00
04 Jun, 2012 12.22 12.65 12.12 12.65 8724.00
01 Jun, 2012 12.7 13.33 12.7 12.7 65.43 Thousand
31 May, 2012 12.75 12.8 12.75 12.8 7634.00
30 May, 2012 12.8 13.28 12.7 13.28 14.72 Thousand
29 May, 2012 13.42 13.42 12.94 13.33 11.99 Thousand
28 May, 2012 13.09 13.42 12.51 13.42 15.81 Thousand