Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 12.85 13.13 12.85 13.09 7089.00
24 May, 2012 12.89 13.23 12.8 13.23 6543.00
23 May, 2012 13.18 13.42 13.09 13.42 9815.00
22 May, 2012 13.09 13.71 13.09 13.42 3271.00
21 May, 2012 12.99 13.86 12.99 13.42 32.71 Thousand
18 May, 2012 12.94 12.99 12.27 12.99 23.99 Thousand
17 May, 2012 12.94 13.18 12.94 13.18 6543.00
16 May, 2012 12.85 13.23 12.85 13.23 4362.00
15 May, 2012 13.09 13.28 12.7 13.28 9270.00
14 May, 2012 13.33 13.33 13.33 13.33 -