Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 75.06 79.87 75.06 79.87 93.24 Thousand
31 Jul, 2014 79.87 80.64 79.87 80.64 80.16 Thousand
30 Jul, 2014 79.87 80.83 79.87 79.87 22.98 Thousand
29 Jul, 2014 78.9 79.87 78.9 79.87 75.79 Thousand
28 Jul, 2014 77.08 79.87 77.08 79.87 52.56 Thousand
25 Jul, 2014 79.87 79.87 77.46 79.87 78.45 Thousand
24 Jul, 2014 80.83 80.83 79.87 79.87 113.16 Thousand
23 Jul, 2014 80.06 80.06 80.06 80.06 -
22 Jul, 2014 80.16 82.56 80.06 80.06 240.05 Thousand
21 Jul, 2014 81.79 82.85 81.7 82.85 116.21 Thousand