Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 78.14 83.62 78.14 78.14 170.95 Thousand
03 Jul, 2014 83.91 84.0 83.24 84.0 277.96 Thousand
02 Jul, 2014 73.42 78.52 72.84 78.52 495.22 Thousand
01 Jul, 2014 74.09 74.48 73.42 73.42 275.32 Thousand
30 Jun, 2014 73.32 74.77 73.13 74.09 267.2 Thousand
27 Jun, 2014 74.38 75.54 71.5 72.75 393.78 Thousand
26 Jun, 2014 66.01 75.73 66.01 74.38 650.76 Thousand
25 Jun, 2014 70.73 70.82 67.36 70.82 974.23 Thousand
24 Jun, 2014 66.2 66.2 63.99 66.2 2.63 Million
23 Jun, 2014 61.87 61.87 61.87 61.87 138.61 Thousand