Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 46.48 47.15 46.19 46.38 139.63 Thousand
05 Jun, 2014 47.63 47.63 46.38 46.38 116.61 Thousand
04 Jun, 2014 46.67 47.87 46.48 46.57 255.31 Thousand
03 Jun, 2014 46.38 47.92 46.14 46.14 321.24 Thousand
30 May, 2014 43.16 46.09 43.11 46.09 468.98 Thousand
29 May, 2014 41.47 43.88 41.38 43.11 222.02 Thousand
28 May, 2014 41.67 42.29 41.28 41.47 81.16 Thousand
27 May, 2014 41.95 42.63 41.04 41.67 148.32 Thousand
26 May, 2014 41.33 42.29 40.51 41.95 125.96 Thousand
23 May, 2014 41.71 41.76 40.41 41.33 212.67 Thousand