Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 40.99 42.19 40.99 41.57 134.74 Thousand
21 May, 2014 41.18 42.82 40.9 40.99 367.04 Thousand
20 May, 2014 38.49 40.7 38.49 40.7 324.48 Thousand
19 May, 2014 36.57 38.06 35.8 38.06 171.77 Thousand
16 May, 2014 34.64 36.04 34.26 35.6 112.33 Thousand
15 May, 2014 32.52 33.97 31.42 33.97 91.08 Thousand
14 May, 2014 34.64 34.64 32.96 33.15 178.86 Thousand
13 May, 2014 36.08 36.08 34.64 34.93 99.79 Thousand
12 May, 2014 36.76 36.76 35.8 35.8 59.43 Thousand
09 May, 2014 37.05 37.34 36.57 36.57 41.61 Thousand