Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 77.56 82.95 77.56 82.95 58.07 Thousand
17 Jul, 2014 84.2 84.2 81.98 83.04 59.98 Thousand
16 Jul, 2014 81.98 83.24 81.98 82.85 34.89 Thousand
15 Jul, 2014 82.75 82.85 81.79 82.85 62.71 Thousand
14 Jul, 2014 82.56 82.75 81.31 82.75 78.08 Thousand
11 Jul, 2014 83.62 83.62 76.98 82.75 371.62 Thousand
10 Jul, 2014 82.75 83.72 82.75 82.75 70.34 Thousand
09 Jul, 2014 79.77 82.75 79.39 82.75 66.65 Thousand
08 Jul, 2014 78.23 80.25 77.85 79.87 112.93 Thousand
07 Jul, 2014 73.23 79.67 72.75 78.23 267.24 Thousand