Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 71.59 71.78 71.59 71.59 70.93 Thousand
14 Aug, 2014 76.98 76.98 73.42 76.88 19.74 Thousand
13 Aug, 2014 76.79 76.98 76.79 76.88 3823.00
12 Aug, 2014 76.5 76.5 72.55 76.4 24.7 Thousand
11 Aug, 2014 77.94 77.94 76.4 76.4 56.19 Thousand
08 Aug, 2014 75.06 76.02 72.17 76.02 53.06 Thousand
07 Aug, 2014 76.98 76.98 76.02 76.02 56.16 Thousand
06 Aug, 2014 78.42 78.42 76.02 76.98 48.58 Thousand
05 Aug, 2014 76.98 79.19 76.11 78.42 26.23 Thousand
04 Aug, 2014 79.87 79.96 78.42 78.42 26.2 Thousand