Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 81.79 81.79 79.19 79.19 41.47 Thousand
12 Sep, 2014 81.89 82.75 79.96 80.73 65.43 Thousand
11 Sep, 2014 81.89 83.72 81.89 81.89 49.29 Thousand
10 Sep, 2014 81.79 83.62 81.5 81.89 195.78 Thousand
09 Sep, 2014 82.27 83.72 81.12 81.79 83.97 Thousand
05 Sep, 2014 87.08 87.47 82.75 83.04 126.58 Thousand
04 Sep, 2014 81.79 82.75 80.35 81.79 137.09 Thousand
03 Sep, 2014 82.18 82.18 78.42 80.83 297.06 Thousand
02 Sep, 2014 76.88 76.88 76.88 76.88 20.2 Thousand
01 Sep, 2014 71.88 71.88 71.88 71.88 18.41 Thousand