Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 108.73 116.91 108.73 115.47 254.38 Thousand
13 Oct, 2014 109.22 112.58 103.92 109.7 175.66 Thousand
09 Oct, 2014 112.58 115.47 107.77 108.73 147.32 Thousand
08 Oct, 2014 113.55 115.95 106.81 108.73 171.84 Thousand
07 Oct, 2014 109.7 114.99 109.7 114.51 306.08 Thousand
06 Oct, 2014 103.92 107.77 103.44 107.77 177.83 Thousand
03 Oct, 2014 99.59 102.96 99.59 101.04 68.5 Thousand
02 Oct, 2014 100.07 102.96 99.11 99.59 73.21 Thousand
01 Oct, 2014 100.56 108.25 99.11 102.0 138.61 Thousand
30 Sep, 2014 105.85 105.85 96.03 102.96 187.58 Thousand