Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 97.67 97.67 97.67 97.67 30.53 Thousand
27 Oct, 2014 110.66 110.66 104.89 104.89 154.32 Thousand
24 Oct, 2014 110.66 113.07 102.48 112.58 205.04 Thousand
23 Oct, 2014 112.1 112.1 108.25 109.7 55.63 Thousand
22 Oct, 2014 112.58 112.58 106.81 112.1 145.59 Thousand
21 Oct, 2014 111.62 113.07 109.7 111.62 104.15 Thousand
20 Oct, 2014 115.47 118.36 111.14 111.62 137.41 Thousand
17 Oct, 2014 115.47 119.32 112.1 114.03 140.82 Thousand
16 Oct, 2014 114.51 123.17 107.77 115.47 478.24 Thousand
15 Oct, 2014 115.47 120.28 115.47 115.47 195.25 Thousand