Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 114.99 117.4 114.99 115.95 54.06 Thousand
24 Nov, 2014 113.07 120.28 112.58 114.99 205.03 Thousand
21 Nov, 2014 114.99 115.95 114.03 114.03 87.79 Thousand
20 Nov, 2014 115.47 115.95 113.55 114.99 88.99 Thousand
19 Nov, 2014 115.47 120.28 114.99 115.47 149.41 Thousand
18 Nov, 2014 113.55 117.4 113.55 114.99 150.5 Thousand
17 Nov, 2014 110.66 114.99 109.7 112.1 170.13 Thousand
14 Nov, 2014 109.22 111.62 107.77 109.7 142.87 Thousand
13 Nov, 2014 108.73 110.66 107.77 107.77 67.07 Thousand
12 Nov, 2014 109.7 110.66 105.85 109.22 115.71 Thousand