Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 138.56 140.49 138.56 139.53 56.71 Thousand
22 Dec, 2014 135.68 139.53 135.68 138.08 48.53 Thousand
19 Dec, 2014 143.86 143.86 137.6 137.6 85.61 Thousand
18 Dec, 2014 147.23 147.23 141.93 143.86 80.98 Thousand
17 Dec, 2014 139.05 147.23 139.05 147.23 82.92 Thousand
16 Dec, 2014 137.6 139.05 137.6 139.05 33.8 Thousand
15 Dec, 2014 138.56 139.05 135.2 138.08 76.88 Thousand
12 Dec, 2014 138.56 138.56 136.16 137.6 68.21 Thousand
11 Dec, 2014 134.72 135.2 134.72 134.72 191.4 Thousand
10 Dec, 2014 134.72 144.82 134.23 144.82 256.89 Thousand