Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 150.11 153.0 147.71 151.56 106.96 Thousand
21 Jan, 2015 146.26 150.11 144.34 150.11 170.13 Thousand
20 Jan, 2015 146.26 148.19 146.26 147.23 45.26 Thousand
19 Jan, 2015 154.92 154.92 146.26 146.26 50.71 Thousand
16 Jan, 2015 145.3 149.63 144.82 149.63 100.9 Thousand
15 Jan, 2015 152.04 155.89 143.86 144.82 254.11 Thousand
14 Jan, 2015 153.48 158.77 153.48 154.44 90.54 Thousand
13 Jan, 2015 150.59 155.89 149.15 153.48 113.42 Thousand
12 Jan, 2015 146.26 155.89 146.26 150.59 132.03 Thousand
09 Jan, 2015 144.34 146.74 135.68 146.26 371.92 Thousand