Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 145.3 145.78 142.41 145.78 86.36 Thousand
07 Jan, 2015 143.86 145.78 143.38 145.3 54.59 Thousand
06 Jan, 2015 144.34 144.82 142.41 144.82 62.17 Thousand
05 Jan, 2015 147.23 147.23 144.34 144.34 53.78 Thousand
31 Dec, 2014 144.82 147.23 144.82 145.3 61.07 Thousand
30 Dec, 2014 144.82 147.23 142.89 144.82 87.79 Thousand
29 Dec, 2014 147.23 148.19 144.34 144.34 75.82 Thousand
26 Dec, 2014 143.38 146.74 142.89 144.34 98.72 Thousand
25 Dec, 2014 140.97 144.82 140.01 141.93 122.52 Thousand
24 Dec, 2014 139.53 143.86 139.53 140.01 72.52 Thousand