Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 158.77 162.62 158.77 161.18 414.98 Thousand
04 Feb, 2015 150.11 153.0 148.67 152.04 74.16 Thousand
03 Feb, 2015 151.07 153.0 147.23 150.11 60.18 Thousand
02 Feb, 2015 153.96 155.89 150.59 151.07 77.48 Thousand
30 Jan, 2015 153.48 156.37 153.48 153.48 102.53 Thousand
29 Jan, 2015 151.07 154.44 151.07 153.48 74.72 Thousand
28 Jan, 2015 151.56 151.56 150.11 151.56 50.72 Thousand
27 Jan, 2015 151.07 151.56 150.59 151.56 57.84 Thousand
26 Jan, 2015 155.4 155.89 151.07 153.0 70.89 Thousand
23 Jan, 2015 153.96 155.4 152.52 154.44 147.4 Thousand