Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 140.49 140.49 140.49 140.49 -
13 Mar, 2015 142.41 142.41 140.01 140.49 68.7 Thousand
12 Mar, 2015 140.49 140.97 136.16 140.49 125.96 Thousand
11 Mar, 2015 141.45 142.89 140.49 140.49 142.87 Thousand
10 Mar, 2015 143.86 144.82 141.93 142.41 68.7 Thousand
09 Mar, 2015 141.93 145.3 140.01 143.86 159.77 Thousand
06 Mar, 2015 136.64 140.49 136.64 139.05 117.51 Thousand
05 Mar, 2015 140.49 142.41 131.83 136.64 277.04 Thousand
04 Mar, 2015 144.34 145.3 140.49 141.45 193.58 Thousand
03 Mar, 2015 145.78 146.74 144.82 144.82 107.42 Thousand