Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 110.66 110.66 110.66 110.66 23.44 Thousand
27 Mar, 2015 124.13 127.98 118.84 118.84 608.56 Thousand
26 Mar, 2015 133.75 133.75 126.06 127.5 248.2 Thousand
25 Mar, 2015 127.02 136.64 123.65 134.72 1.35 Million
24 Mar, 2015 135.68 139.05 130.87 132.79 194.67 Thousand
23 Mar, 2015 139.53 142.41 135.68 135.68 176.13 Thousand
20 Mar, 2015 128.46 138.08 127.98 138.08 182.13 Thousand
19 Mar, 2015 134.72 134.72 123.17 129.9 248.66 Thousand
18 Mar, 2015 137.6 138.08 130.87 130.87 507.7 Thousand
17 Mar, 2015 142.41 142.41 137.6 140.49 63.4 Thousand