Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 98.63 98.63 96.23 96.71 587.29 Thousand
14 Apr, 2015 99.59 99.59 96.23 96.23 67.83 Thousand
13 Apr, 2015 99.11 103.92 92.67 100.56 344.85 Thousand
10 Apr, 2015 95.36 100.56 92.18 99.59 444.42 Thousand
09 Apr, 2015 95.26 100.07 94.88 99.11 285.3 Thousand
08 Apr, 2015 101.04 102.0 96.23 99.59 406.91 Thousand
07 Apr, 2015 89.2 95.36 89.2 95.36 757.97 Thousand
02 Apr, 2015 89.2 89.2 89.2 89.2 35.99 Thousand
01 Apr, 2015 95.84 95.84 95.84 95.84 4907.00
31 Mar, 2015 102.96 102.96 102.96 102.96 7089.00