Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 93.34 95.26 92.86 94.3 113.42 Thousand
13 May, 2015 92.86 94.88 92.67 94.88 111.24 Thousand
12 May, 2015 95.65 95.65 89.49 95.26 221.39 Thousand
11 May, 2015 96.23 96.71 93.05 93.05 122.15 Thousand
08 May, 2015 96.03 96.23 92.38 94.69 83.49 Thousand
07 May, 2015 95.74 98.15 94.3 96.03 55.07 Thousand
06 May, 2015 96.71 97.19 95.65 95.74 29.16 Thousand
05 May, 2015 95.94 97.19 95.94 95.94 77.45 Thousand
04 May, 2015 99.11 99.11 95.84 95.84 64.4 Thousand
30 Apr, 2015 100.07 101.04 97.67 99.11 45.87 Thousand