Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 110.66 111.62 110.66 110.66 83.43 Thousand
27 May, 2015 110.18 112.1 110.18 110.18 298.28 Thousand
26 May, 2015 108.73 109.7 105.85 109.7 243.84 Thousand
25 May, 2015 108.73 110.66 104.89 108.73 639.19 Thousand
22 May, 2015 102.0 106.81 102.0 106.81 680 Thousand
21 May, 2015 96.23 101.04 95.84 100.07 662.23 Thousand
20 May, 2015 94.11 96.71 94.11 96.23 185.09 Thousand
19 May, 2015 90.93 94.3 90.93 94.11 237.4 Thousand
18 May, 2015 93.34 95.07 91.9 92.86 81.85 Thousand
15 May, 2015 94.2 94.78 92.57 93.92 31.65 Thousand