Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 97.19 99.11 97.19 98.63 437.35 Thousand
25 Jun, 2015 101.52 101.52 96.23 96.23 203.4 Thousand
24 Jun, 2015 102.48 102.48 98.15 100.56 175.04 Thousand
23 Jun, 2015 99.59 100.56 98.63 100.07 189.76 Thousand
22 Jun, 2015 96.23 103.92 96.23 97.67 187.04 Thousand
18 Jun, 2015 106.33 106.81 95.74 104.89 886.12 Thousand
17 Jun, 2015 106.81 107.29 101.04 106.33 217.57 Thousand
16 Jun, 2015 110.66 110.66 100.56 106.33 272.69 Thousand
15 Jun, 2015 119.32 119.8 106.81 111.14 758.54 Thousand
12 Jun, 2015 118.36 125.09 106.33 118.36 1.08 Million