Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 103.92 104.89 102.96 104.4 257.67 Thousand
23 Jul, 2015 102.48 103.92 102.0 102.0 256.21 Thousand
22 Jul, 2015 101.52 102.0 101.04 102.0 134.15 Thousand
21 Jul, 2015 101.04 102.0 100.56 100.56 167.6 Thousand
20 Jul, 2015 100.07 101.04 99.11 100.56 176.42 Thousand
17 Jul, 2015 99.11 100.56 97.67 98.15 220.64 Thousand
16 Jul, 2015 109.7 109.7 97.19 97.19 458.6 Thousand
15 Jul, 2015 110.18 111.14 106.33 107.77 322.82 Thousand
14 Jul, 2015 106.33 107.77 102.48 105.85 273.19 Thousand
13 Jul, 2015 101.04 112.58 99.59 106.33 801.62 Thousand