Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 64.47 68.32 64.47 67.94 435.71 Thousand
20 Aug, 2015 61.58 66.4 58.89 66.4 772.15 Thousand
19 Aug, 2015 51.77 60.43 51.77 60.43 1.26 Million
18 Aug, 2015 57.45 57.45 57.45 57.45 80.16 Thousand
17 Aug, 2015 64.09 64.57 63.8 63.8 390.44 Thousand
14 Aug, 2015 74.96 77.94 70.82 70.82 279.74 Thousand
13 Aug, 2015 79.87 80.25 75.06 75.06 282.46 Thousand
12 Aug, 2015 83.43 84.2 74.96 83.04 678.16 Thousand
11 Aug, 2015 76.98 83.24 76.98 83.24 490.23 Thousand
10 Aug, 2015 73.23 76.02 73.23 76.02 280.83 Thousand