Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 72.84 76.69 72.84 73.13 315.78 Thousand
06 Aug, 2015 83.72 83.72 72.75 80.73 1.08 Million
05 Aug, 2015 88.53 88.53 80.73 80.73 667.73 Thousand
04 Aug, 2015 100.56 100.56 89.68 89.68 973 Thousand
03 Aug, 2015 102.0 102.0 99.59 99.59 346.81 Thousand
31 Jul, 2015 100.56 102.0 100.07 100.07 316.33 Thousand
30 Jul, 2015 100.07 101.04 99.59 99.59 140.14 Thousand
29 Jul, 2015 100.56 100.56 99.11 99.11 188.13 Thousand
28 Jul, 2015 105.37 107.29 97.67 98.63 386.07 Thousand
27 Jul, 2015 110.66 111.14 104.4 104.4 387.16 Thousand