Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 110.18 110.18 110.18 110.18 -
09 Jul, 2015 110.18 111.62 110.18 110.18 822.32 Thousand
08 Jul, 2015 120.76 122.69 120.76 122.21 1.45 Million
07 Jul, 2015 117.4 118.36 117.4 117.88 539.3 Thousand
06 Jul, 2015 114.51 115.47 114.51 114.51 263.98 Thousand
03 Jul, 2015 111.62 112.1 111.14 111.62 371.4 Thousand
02 Jul, 2015 109.22 110.66 108.73 109.22 197.96 Thousand
01 Jul, 2015 106.81 107.29 106.33 106.81 170.15 Thousand
30 Jun, 2015 102.96 104.4 102.96 103.92 250.31 Thousand
29 Jun, 2015 99.59 102.0 98.63 101.04 375.19 Thousand