Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 117.4 117.88 117.4 117.88 98.75 Thousand
10 Jun, 2015 116.91 117.4 116.91 116.91 111.8 Thousand
09 Jun, 2015 116.43 117.88 116.43 116.43 157.07 Thousand
08 Jun, 2015 116.43 117.88 115.95 115.95 193.09 Thousand
05 Jun, 2015 114.51 115.95 114.51 114.99 228.48 Thousand
04 Jun, 2015 114.03 114.99 114.03 114.03 147.23 Thousand
03 Jun, 2015 114.03 114.99 113.55 113.55 191.45 Thousand
02 Jun, 2015 113.07 114.51 113.07 113.07 221.12 Thousand
01 Jun, 2015 112.1 113.07 112.1 112.58 345.78 Thousand
29 May, 2015 111.14 112.1 111.14 111.14 261.22 Thousand