Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 78.42 81.79 77.08 78.14 305.91 Thousand
03 Sep, 2015 76.88 79.58 76.5 78.42 389.07 Thousand
02 Sep, 2015 74.57 76.6 71.5 75.06 302.13 Thousand
01 Sep, 2015 77.08 77.75 74.38 75.83 259.56 Thousand
31 Aug, 2015 77.94 77.94 76.11 76.98 234.21 Thousand
28 Aug, 2015 77.17 79.77 73.13 76.02 373.62 Thousand
27 Aug, 2015 82.75 84.97 76.88 76.88 664.79 Thousand
26 Aug, 2015 81.41 83.72 79.96 82.75 588.76 Thousand
25 Aug, 2015 69.28 76.11 66.88 76.11 687.36 Thousand
24 Aug, 2015 73.13 73.23 62.55 69.28 536.03 Thousand